Aurubis | NDA - Stock

Stock Price

156.35

Daily Change

4.35 2.86%

Monthly

-2.34%

Yearly

109.30%

Q2 Forecast

147.55

Aurubis reported 4.01B in Stock for its fiscal quarter ending in September of 2025.

Financials

9.82B

Cash and Equivalent

319M

4.66B

6.19B

Current Liabilities

2.94B

541M

1.29

424M

164M

EPS Earnings Per Share

1.86

Equity Capital and Reserves

5.33B

Gross Profit on Sales

242M

Interest Expense on Debt

11.06M

Interest Income

4M

473M

Market Capitalization

5.58B

322M

Operating Expenses

4.86B

Operating Profit

424M

Ordinary Share Capital

43.66M

PE Price to Earnings

8.11

68M

5.28B

4.01B

Trade Creditors

2.26B

1.18B

	Stock	Change		Date
Alcoa	USD 2.18B		14M	Dec/2025
Aurubis	4.01B		168M	Sep/2025
Century Aluminum	USD 519.6M		37.1M	Dec/2025
CoEUR Mining	USD 156.67M		174.48M	Sep/2025
Freeport-McMoran	USD 7.49B		495M	Dec/2025
Hecla Mining	USD 38.13M		2.27M	Dec/2025
Kaiser Aluminum	USD 725.2M		22.9M	Dec/2025
Newmont Mining	USD 2.45B		181M	Sep/2025
Royal Gold Usa	USD 21.01M		7.67M	Sep/2025
Southern Copper	USD 1.06B		26.8M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	115.194	2.78	2.48%
Brent	109.681	0.09	-0.08%
Natural gas	2.8621	0.05	1.82%
Gasoline	3.3098	0.00	0.05%
Heating Oil	4.4212	0.09	2.14%
Gold	4659.54	8.50	0.18%
Silver	71.510	1.20	-1.65%
Copper	5.5509	0.03	-0.58%
Soybeans	1155.13	11.62	-1.00%
Wheat	596.01	0.76	0.13%
Coal	137.90	0.00	0.00%
Steel	3088.00	15.00	-0.48%
TTF Gas	52.42	2.34	4.67%
Lumber	579.01	4.99	-0.85%
Iron Ore CNY	797.50	2.00	-0.25%
More

	Actual	Chg	%Chg
EURUSD	1.15723	0.0031	0.27%
GBPUSD	1.32485	0.0013	0.10%
AUDUSD	0.69431	0.0026	0.37%
NZDUSD	0.57048	0.0006	-0.11%
USDJPY	159.860	0.1715	0.11%
USDCNY	6.86385	0.0117	-0.17%
USDCHF	0.79952	0.0015	0.19%
USDCAD	1.39053	0.0006	-0.04%
USDMXN	17.7610	0.0071	-0.04%
USDINR	93.1060	0.1424	0.15%
USDBRL	5.16600	0.0237	0.46%
USDRUB	77.9082	1.1018	-1.39%
USDKRW	1501.65	7.3300	-0.49%
DXY	99.875	0.1062	-0.11%
USDTRY	44.6120	0.0428	0.10%
More

	Actual	Chg	%Chg
US500	6589.13	23	-0.34%
US30	46489	181	-0.39%
US100	24059	134	-0.55%
JP225	53220	194	-0.36%
GB100	10349	88	-0.84%
DE40	22997	171	-0.74%
FR40	7922	41	-0.51%
IT40	45519	106	-0.23%
ES35	17495	61	-0.35%
ASX200	8668	89	1.04%
SHANGHAI	3890	10	0.26%
SENSEX	74617	510	0.69%
TSX	33130	52	-0.16%
MOEX	2798	13	0.48%
IBOVESPA	187184	978	-0.52%
More

	Actual	Chg	%Chg
Apple	250.15	8.71	-3.36%
Tesla	341.66	11.16	-3.16%
Microsoft	370.06	2.82	-0.76%
Amazon	211.71	1.08	-0.51%
Meta	568.26	4.76	-0.83%
Nvidia	175.54	2.10	-1.18%
Visa	302.98	0.35	-0.12%
JPMorgan	295.96	0.51	0.17%
Oracle	142.78	2.76	-1.90%
J&J	238.08	2.89	-1.20%
P&G	141.77	1.00	-0.70%
Exxon Mobil	163.38	0.01	0.01%
Alphabet	300.72	0.73	0.24%
Goldman Sachs	860.33	5.72	-0.66%
Caterpillar	719.93	1.31	-0.18%
More

	Actual	Chg	%Chg
United States	4.3580	0.014	0.01%
United Kingdom	4.8390	0.061	0.06%
Japan	2.4100	0.022	-0.02%
Australia	4.9940	0.047	-0.05%
Germany	3.0936	0.099	0.10%
Brazil	14.0550	0.100	0.10%
Russia	14.5200	0.010	-0.01%
India	7.0490	0.005	-0.01%
Canada	3.5350	0.066	0.07%
Italy	3.9550	0.098	0.10%
France	3.7830	0.103	0.10%
South Africa	9.1050	0.095	0.10%
China	1.8150	0.004	0.00%
Switzerland	0.4520	0.064	0.06%
Chile	5.5600	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	68337	561	-0.81%
Ether	2081.35	26.8900	-1.28%
Binance	599.7	0.9900	-0.16%
Cardano	0.24301	0.0033	-1.32%
Solana	78.9168	1.1726	-1.46%
Ripple	1.30005	0.0214	-1.62%
Polkadot	1.22	0.0226	-1.82%
Avalanche	8.60	0.3100	-3.48%
Polygon	0.09	0.0006	-0.67%
Cosmos	1.71	0.0042	0.25%
Dai	0.99981	0.0005	0.05%
Litecoin	53.530	0.0305	-0.06%
Uniswap	3.03	0.0765	-2.46%
Algorand	0.11	0.0049	-4.11%
Bitcoin Cash	433.78	1.6400	-0.38%
More

News

The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
Gold Holds Steady Ahead Negotiation D...
More